Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 50.63

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 32.0 33.49 30.4 31.94 3233.00
22 Oct, 2024 34.49 34.6 31.35 32.0 1480.00
21 Oct, 2024 35.6 35.6 32.3 33.0 3174.00
18 Oct, 2024 32.48 34.1 31.0 33.99 1767.00
17 Oct, 2024 32.84 33.62 30.43 32.48 4391.00
16 Oct, 2024 34.71 34.72 31.5 32.03 1843.00
15 Oct, 2024 36.25 36.25 32.96 33.07 32.6 Thousand
14 Oct, 2024 36.8 36.8 34.0 34.69 7944.00
11 Oct, 2024 34.06 35.76 33.6 35.05 5245.00
10 Oct, 2024 32.87 34.51 32.87 34.06 9832.00