Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 58.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 46.59 46.59 45.68 45.68 5012.00
09 Jan, 2025 46.61 46.61 46.61 46.61 5881.00
08 Jan, 2025 47.56 47.56 47.56 47.56 5430.00
07 Jan, 2025 48.53 48.53 48.53 48.53 25.91 Thousand
06 Jan, 2025 47.58 47.58 45.72 47.58 25.1 Thousand
03 Jan, 2025 46.65 46.65 46.65 46.65 46.67 Thousand
02 Jan, 2025 47.6 47.6 47.6 47.6 97.00
01 Jan, 2025 48.57 48.57 48.57 48.57 884.00
31 Dec, 2024 49.56 49.56 49.56 49.56 3482.00
30 Dec, 2024 50.57 50.57 50.57 50.57 10.27 Thousand