Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 58.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 45.0 45.0 43.8 43.8 2800.00
23 Jan, 2025 46.51 46.51 44.69 44.69 11.04 Thousand
22 Jan, 2025 45.6 45.6 45.6 45.6 7276.00
21 Jan, 2025 44.71 44.71 44.71 44.71 4423.00
20 Jan, 2025 43.84 43.84 43.2 43.84 6693.00
17 Jan, 2025 42.99 42.99 42.99 42.99 18.92 Thousand
16 Jan, 2025 42.15 42.15 42.15 42.15 1186.00
15 Jan, 2025 43.01 43.01 43.01 43.01 182.00
14 Jan, 2025 43.88 43.88 43.88 43.88 3074.00
13 Jan, 2025 44.77 44.77 44.77 44.77 29.00