Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 58.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 51.6 51.6 51.6 51.6 1176.00
26 Dec, 2024 54.79 54.79 52.65 52.65 57.73 Thousand
24 Dec, 2024 53.72 53.72 53.72 53.72 2417.00
23 Dec, 2024 52.67 52.67 52.67 52.67 6303.00
20 Dec, 2024 51.64 51.64 51.64 51.64 346.00
19 Dec, 2024 50.63 50.63 50.63 50.63 1111.00
18 Dec, 2024 49.59 49.64 49.59 49.64 11.3 Thousand
17 Dec, 2024 48.67 48.67 48.67 48.67 4579.00
16 Dec, 2024 46.36 46.36 46.36 46.36 2032.00
13 Dec, 2024 44.16 44.16 44.16 44.16 2488.00