Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 50.63

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 33.83 33.83 30.62 32.87 2634.00
08 Oct, 2024 31.14 32.77 31.14 32.22 3356.00
07 Oct, 2024 35.42 35.45 32.77 32.77 2054.00
04 Oct, 2024 35.0 35.07 33.9 34.49 28.81 Thousand
03 Oct, 2024 34.69 35.0 33.0 33.4 8023.00
01 Oct, 2024 34.88 34.88 33.25 34.69 9585.00
30 Sep, 2024 34.35 34.8 33.5 34.2 9975.00
27 Sep, 2024 32.9 34.48 32.84 33.38 7255.00
26 Sep, 2024 31.66 32.84 31.66 32.84 6366.00
25 Sep, 2024 31.98 32.85 30.33 31.28 13.55 Thousand