Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 58.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 42.06 42.06 42.06 42.06 10.67 Thousand
11 Dec, 2024 40.06 40.06 40.06 40.06 2062.00
10 Dec, 2024 38.16 38.16 36.35 38.16 13.61 Thousand
09 Dec, 2024 36.35 36.35 36.3 36.35 4307.00
06 Dec, 2024 34.62 34.62 34.62 34.62 331.00
05 Dec, 2024 33.95 33.95 33.95 33.95 110.00
04 Dec, 2024 33.29 33.29 33.25 33.29 1202.00
03 Dec, 2024 32.64 32.64 32.64 32.64 2940.00
02 Dec, 2024 32.08 32.08 32.0 32.0 2217.00
29 Nov, 2024 31.46 31.46 31.46 31.46 7567.00