Nagarjuna Agri-Tech Limited (NAGTECH.BO)
INR 58.0
(-1.99%)
INR 58.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 686.00 |
| 11 Nov, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | 624.00 |
| 08 Nov, 2024 | 36.95 | 36.95 | 35.51 | 35.51 | 12.04 Thousand |
| 07 Nov, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 8950.00 |
| 06 Nov, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 10.85 Thousand |
| 05 Nov, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 14.68 Thousand |
| 04 Nov, 2024 | 34.66 | 34.98 | 32.0 | 34.15 | 30.7 Thousand |
| 01 Nov, 2024 | 31.93 | 33.99 | 31.93 | 33.32 | 1799.00 |
| 31 Oct, 2024 | 33.6 | 34.58 | 31.3 | 32.58 | 14.31 Thousand |
| 30 Oct, 2024 | 31.42 | 32.99 | 30.0 | 32.94 | 22.14 Thousand |
4LL
600979
PMEDF
CTEK
GFIN
9136