NAGTECH.BO | Nagarjuna Agri-Tech Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
29 Jul, 2024	20.96	20.96	20.96	20.96	8989.00
26 Jul, 2024	19.97	19.97	19.97	19.97	3476.00
25 Jul, 2024	18.86	19.58	18.86	19.58	172.24 Thousand
24 Jul, 2024	18.9	19.21	18.9	19.2	3788.00
23 Jul, 2024	19.02	19.02	18.9	18.9	6425.00
22 Jul, 2024	17.98	18.7	17.98	18.65	4463.00
19 Jul, 2024	17.64	18.34	17.64	18.34	5972.00
18 Jul, 2024	18.33	18.34	17.99	17.99	16.07 Thousand
16 Jul, 2024	18.33	18.34	17.99	17.99	42.86 Thousand
15 Jul, 2024	17.99	17.99	17.99	17.99	37.19 Thousand