Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 50.63

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 21.2 21.2 21.2 21.2 8122.00
20 Jun, 2024 20.79 20.79 20.0 20.79 24.26 Thousand
19 Jun, 2024 19.85 19.85 19.29 19.8 23.89 Thousand
18 Jun, 2024 18.37 18.91 17.5 18.91 17.46 Thousand
14 Jun, 2024 18.6 18.6 16.9 18.01 17.8 Thousand
13 Jun, 2024 17.34 17.85 17.34 17.78 14.89 Thousand
12 Jun, 2024 16.62 17.45 15.8 17.0 20.07 Thousand
11 Jun, 2024 17.49 17.49 16.62 16.62 5310.00
10 Jun, 2024 17.95 17.95 17.07 17.49 7490.00
07 Jun, 2024 16.9 17.97 16.5 17.96 11.53 Thousand