Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 50.63

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 17.19 17.69 16.71 17.12 14.29 Thousand
05 Jun, 2024 15.31 16.91 15.31 16.85 5720.00
04 Jun, 2024 17.29 17.29 16.11 16.11 7330.00
03 Jun, 2024 18.49 18.49 16.9 16.95 17.55 Thousand
31 May, 2024 16.12 17.8 16.12 17.78 50.99 Thousand
30 May, 2024 17.0 17.0 16.96 16.96 5069.00
29 May, 2024 19.71 19.71 17.85 17.85 67.03 Thousand
28 May, 2024 18.78 18.78 18.78 18.78 10.72 Thousand
27 May, 2024 17.89 17.89 17.89 17.89 30.28 Thousand
24 May, 2024 17.04 17.04 15.42 17.04 105.84 Thousand