Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 56.84

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 36.14 36.14 36.14 36.14 4048.00
02 Sep, 2024 36.87 36.87 36.87 36.87 7308.00
01 Sep, 2024 36.87 36.87 36.87 36.87 7308.00
30 Aug, 2024 37.62 37.62 37.62 37.62 40.22 Thousand
29 Aug, 2024 38.38 38.38 38.37 38.38 202.52 Thousand
28 Aug, 2024 37.63 37.63 37.63 37.63 202.52 Thousand
27 Aug, 2024 36.9 36.9 36.9 36.9 44.8 Thousand
26 Aug, 2024 36.18 36.18 36.18 36.18 44.8 Thousand
25 Aug, 2024 36.18 36.18 36.18 36.18 15.52 Thousand
23 Aug, 2024 35.48 35.48 35.48 35.48 2177.00