Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 58.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 34.35 34.8 33.5 34.2 9975.00
27 Sep, 2024 32.9 34.48 32.84 33.38 7255.00
26 Sep, 2024 31.66 32.84 31.66 32.84 6366.00
25 Sep, 2024 31.98 32.85 30.33 31.28 13.55 Thousand
24 Sep, 2024 32.8 35.0 31.9 31.92 15.52 Thousand
23 Sep, 2024 35.44 35.44 32.1 33.57 21.97 Thousand
20 Sep, 2024 33.4 33.76 33.4 33.76 15.55 Thousand
19 Sep, 2024 32.5 33.1 32.5 33.1 12.36 Thousand
18 Sep, 2024 31.2 32.46 31.2 32.46 10.44 Thousand
17 Sep, 2024 31.83 31.83 31.83 31.83 4943.00