Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 53.51

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 34.66 34.98 32.0 34.15 30.7 Thousand
01 Nov, 2024 31.93 33.99 31.93 33.32 1799.00
31 Oct, 2024 33.6 34.58 31.3 32.58 14.31 Thousand
30 Oct, 2024 31.42 32.99 30.0 32.94 22.14 Thousand
29 Oct, 2024 31.42 31.42 31.4 31.42 382.00
28 Oct, 2024 28.29 30.0 28.29 29.93 3866.00
25 Oct, 2024 28.84 30.35 28.84 28.87 5940.00
24 Oct, 2024 32.56 32.56 30.35 30.35 6423.00
23 Oct, 2024 32.0 33.49 30.4 31.94 3233.00
22 Oct, 2024 34.49 34.6 31.35 32.0 1480.00