Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 58.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 30.25 30.85 30.25 30.85 8904.00
27 Nov, 2024 30.6 30.6 29.4 30.25 5438.00
26 Nov, 2024 30.0 30.0 30.0 30.0 5662.00
25 Nov, 2024 30.38 30.38 29.78 29.78 12.32 Thousand
22 Nov, 2024 30.38 30.38 30.38 30.38 139.00
21 Nov, 2024 31.5 31.5 31.0 31.0 636.00
19 Nov, 2024 32.0 32.0 31.5 31.5 1445.00
18 Nov, 2024 33.42 33.42 32.12 32.14 4199.00
14 Nov, 2024 32.77 32.77 32.77 32.77 5164.00
13 Nov, 2024 33.43 33.43 33.43 33.43 1086.00