Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1896.05 1914.05 1878.75 1900.2 25.6 Thousand
19 Nov, 2024 1899.95 1913.4 1873.85 1897.05 14.14 Thousand
18 Nov, 2024 1825.7 1925.0 1825.7 1887.5 108.85 Thousand
14 Nov, 2024 1751.5 1800.0 1751.5 1777.7 6871.00
13 Nov, 2024 1809.0 1809.0 1763.0 1772.9 1766.00
12 Nov, 2024 1838.5 1838.5 1783.05 1792.15 6441.00
11 Nov, 2024 1804.55 1823.3 1775.6 1817.15 3607.00
08 Nov, 2024 1855.6 1855.6 1793.0 1803.15 2620.00
07 Nov, 2024 1893.9 1893.9 1790.05 1823.25 23.26 Thousand
06 Nov, 2024 1891.4 1953.3 1891.0 1895.1 3843.00