Muthoot Finance Limited (MUTHOOTFIN.BO)
INR 2175.1
(0.32%)
INR 2175.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2134.25 | 2134.25 | 2080.5 | 2103.9 | 119.49 Thousand |
| 15 May, 2025 | 2294.6 | 2294.6 | 2084.6 | 2104.4 | 207.36 Thousand |
| 14 May, 2025 | 2218.05 | 2269.7 | 2211.1 | 2262.75 | 18.74 Thousand |
| 13 May, 2025 | 2249.7 | 2261.45 | 2200.0 | 2218.45 | 19.25 Thousand |
| 12 May, 2025 | 2274.05 | 2300.55 | 2236.2 | 2258.3 | 10.33 Thousand |
| 09 May, 2025 | 2100.05 | 2235.55 | 2100.05 | 2229.45 | 23.61 Thousand |
| 08 May, 2025 | 2319.3 | 2319.3 | 2203.8 | 2222.9 | 5746.00 |
| 07 May, 2025 | 2211.7 | 2340.6 | 2211.7 | 2307.05 | 20.94 Thousand |
| 06 May, 2025 | 2215.4 | 2254.0 | 2211.45 | 2246.05 | 10.69 Thousand |
| 05 May, 2025 | 2199.6 | 2221.35 | 2177.45 | 2201.75 | 5458.00 |
ECC
PYPL
SGL
TKOMY
8424
GPTINFRA