Muthoot Finance Limited (MUTHOOTFIN.BO)
INR 2175.1
(0.32%)
INR 2175.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2193.45 | 2193.45 | 2129.7 | 2175.1 | 5620.00 |
| 30 Apr, 2025 | 2155.0 | 2189.0 | 2147.05 | 2168.1 | 5985.00 |
| 29 Apr, 2025 | 2130.8 | 2161.75 | 2121.4 | 2150.95 | 14.09 Thousand |
| 28 Apr, 2025 | 2090.25 | 2137.0 | 2056.5 | 2133.6 | 9743.00 |
| 25 Apr, 2025 | 2150.85 | 2165.0 | 2076.9 | 2091.35 | 33.34 Thousand |
| 24 Apr, 2025 | 2205.1 | 2218.0 | 2145.7 | 2150.8 | 48.04 Thousand |
| 23 Apr, 2025 | 2288.85 | 2288.85 | 2180.0 | 2192.7 | 51.1 Thousand |
| 22 Apr, 2025 | 2244.55 | 2305.0 | 2228.25 | 2274.75 | 53.51 Thousand |
| 21 Apr, 2025 | 2121.1 | 2209.0 | 2121.1 | 2205.3 | 20.81 Thousand |
| 17 Apr, 2025 | 2080.1 | 2135.1 | 2080.1 | 2110.95 | 17.38 Thousand |
ECC
PYPL
SGL
TKOMY
8424
GPTINFRA