Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1882.0 1923.1 1848.75 1911.9 4336.00
04 Nov, 2024 1930.0 1941.95 1890.55 1900.45 2704.00
01 Nov, 2024 1958.15 1958.15 1926.8 1930.55 2137.00
31 Oct, 2024 1970.9 1970.9 1910.1 1931.05 3171.00
30 Oct, 2024 1978.0 2000.95 1959.0 1967.0 6904.00
29 Oct, 2024 1926.1 1969.5 1902.65 1957.5 8527.00
28 Oct, 2024 1930.0 1947.75 1907.9 1923.8 1933.00
25 Oct, 2024 1929.4 1940.45 1894.0 1923.2 4073.00
24 Oct, 2024 1925.0 1951.0 1921.65 1929.4 3987.00
23 Oct, 2024 1882.1 1955.45 1882.1 1924.3 6445.00