Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1950.35 1968.85 1923.5 1936.0 3447.00
04 Dec, 2024 1933.0 1951.6 1924.0 1946.6 7015.00
03 Dec, 2024 1945.55 1945.55 1927.25 1932.95 4176.00
02 Dec, 2024 1900.55 1942.75 1900.55 1935.55 7924.00
29 Nov, 2024 1923.6 1923.6 1903.0 1919.5 3777.00
28 Nov, 2024 1938.95 1940.0 1896.3 1912.25 3643.00
27 Nov, 2024 1935.65 1955.5 1917.85 1936.25 2016.00
26 Nov, 2024 1933.8 1974.05 1928.6 1951.0 7049.00
25 Nov, 2024 1931.3 1950.5 1922.05 1935.5 3390.00
22 Nov, 2024 1900.15 1934.9 1900.15 1926.6 8011.00