Muthoot Finance Limited (MUTHOOTFIN.BO)
INR 2175.1
(0.32%)
INR 2175.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2066.4 | 2241.75 | 2066.4 | 2216.35 | 303.58 Thousand |
| 29 May, 2025 | 2094.4 | 2107.45 | 2059.55 | 2065.85 | 21.55 Thousand |
| 28 May, 2025 | 2066.3 | 2106.3 | 2060.4 | 2091.8 | 11.66 Thousand |
| 27 May, 2025 | 2109.35 | 2109.35 | 2060.0 | 2062.4 | 11.45 Thousand |
| 26 May, 2025 | 2080.7 | 2115.0 | 2080.7 | 2094.3 | 41.23 Thousand |
| 23 May, 2025 | 2090.4 | 2105.8 | 2079.9 | 2090.0 | 4559.00 |
| 22 May, 2025 | 2089.25 | 2110.1 | 2059.0 | 2095.75 | 25.89 Thousand |
| 21 May, 2025 | 2031.05 | 2093.55 | 2028.75 | 2089.25 | 53.22 Thousand |
| 20 May, 2025 | 2094.95 | 2094.95 | 2028.1 | 2030.9 | 68 Thousand |
| 19 May, 2025 | 2083.7 | 2102.6 | 2082.45 | 2085.3 | 21.35 Thousand |
ECC
PYPL
SGL
TKOMY
8424
GPTINFRA