Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2196.25 2196.25 2144.0 2149.8 2153.00
16 Jan, 2025 2180.4 2215.8 2175.0 2179.5 7068.00
15 Jan, 2025 2147.95 2194.0 2115.95 2180.05 4399.00
14 Jan, 2025 2101.75 2145.0 2101.75 2126.35 1900.00
13 Jan, 2025 2131.35 2131.35 2089.0 2094.05 4998.00
10 Jan, 2025 2135.05 2150.45 2097.5 2134.8 13.32 Thousand
09 Jan, 2025 2181.15 2206.95 2131.0 2136.2 8171.00
08 Jan, 2025 2206.7 2215.05 2161.1 2181.15 2692.00
07 Jan, 2025 2205.05 2220.35 2184.4 2208.9 10.1 Thousand
06 Jan, 2025 2228.95 2245.05 2157.3 2186.45 22.41 Thousand