Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2294.05

(1.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2389.95 2389.95 2246.65 2303.7 17.79 Thousand
07 Apr, 2025 2114.1 2307.7 2114.1 2257.5 32.7 Thousand
04 Apr, 2025 2360.3 2373.85 2335.75 2348.7 11.46 Thousand
03 Apr, 2025 2300.05 2393.95 2300.05 2371.3 11.47 Thousand
02 Apr, 2025 2336.35 2356.5 2310.0 2343.3 3209.00
01 Apr, 2025 2419.95 2419.95 2328.45 2336.3 8709.00
28 Mar, 2025 2354.4 2400.0 2336.95 2381.8 9713.00
27 Mar, 2025 2344.95 2353.4 2298.7 2317.4 9713.00
26 Mar, 2025 2378.4 2378.4 2300.0 2313.2 9511.00
25 Mar, 2025 2360.0 2389.8 2314.0 2346.7 7934.00