Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2256.6 2270.7 2228.8 2240.05 5943.00
02 Jan, 2025 2204.95 2267.15 2200.05 2256.45 18.5 Thousand
01 Jan, 2025 2154.9 2220.0 2125.25 2215.5 17.75 Thousand
31 Dec, 2024 2127.3 2160.2 2099.4 2137.0 8902.00
30 Dec, 2024 2067.8 2130.65 2056.75 2101.45 8526.00
27 Dec, 2024 2099.65 2099.65 2037.05 2068.45 5583.00
26 Dec, 2024 2030.6 2086.05 2020.0 2065.35 4213.00
24 Dec, 2024 2053.85 2066.35 2028.0 2033.65 1714.00
23 Dec, 2024 2115.4 2115.4 2058.5 2066.6 4798.00
20 Dec, 2024 2156.6 2156.6 2070.05 2073.9 10.21 Thousand