Muthoot Finance Limited (MUTHOOTFIN.BO)
INR 2175.1
(0.32%)
INR 2175.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2090.4 | 2105.8 | 2090.4 | 2097.0 | 2137.00 |
| 22 May, 2025 | 2089.25 | 2100.0 | 2073.0 | 2085.3 | 4342.00 |
| 21 May, 2025 | 2031.05 | 2066.0 | 2028.75 | 2061.7 | 15.99 Thousand |
| 20 May, 2025 | 2094.95 | 2094.95 | 2041.5 | 2044.55 | 26.85 Thousand |
| 19 May, 2025 | 2083.7 | 2099.4 | 2083.7 | 2091.0 | 8578.00 |
| 16 May, 2025 | 2134.25 | 2134.25 | 2080.5 | 2103.9 | 119.49 Thousand |
| 15 May, 2025 | 2294.6 | 2294.6 | 2084.6 | 2104.4 | 207.36 Thousand |
| 14 May, 2025 | 2218.05 | 2269.7 | 2211.1 | 2262.75 | 18.74 Thousand |
| 13 May, 2025 | 2249.7 | 2261.45 | 2200.0 | 2218.45 | 19.25 Thousand |
| 12 May, 2025 | 2274.05 | 2300.55 | 2236.2 | 2258.3 | 10.33 Thousand |
ECC
PYPL
SGL
TKOMY
8424
GPTINFRA