Muthoot Finance Limited (MUTHOOTFIN.BO)
INR 2175.1
(0.32%)
INR 2175.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2658.95 | 2658.95 | 2595.05 | 2602.45 | 5466.00 |
| 10 Jul, 2025 | 2620.05 | 2655.8 | 2620.05 | 2649.55 | 700.00 |
| 09 Jul, 2025 | 2652.65 | 2663.0 | 2632.55 | 2639.5 | 1753.00 |
| 08 Jul, 2025 | 2659.65 | 2669.0 | 2655.05 | 2655.25 | 13.16 Thousand |
| 07 Jul, 2025 | 2660.45 | 2685.05 | 2650.3 | 2683.05 | 6539.00 |
| 04 Jul, 2025 | 2637.05 | 2667.95 | 2616.9 | 2663.4 | 8225.00 |
| 03 Jul, 2025 | 2659.95 | 2659.95 | 2618.05 | 2631.65 | 4013.00 |
| 02 Jul, 2025 | 2662.6 | 2662.6 | 2605.9 | 2623.95 | 10.93 Thousand |
| 01 Jul, 2025 | 2604.1 | 2646.25 | 2586.25 | 2642.7 | 12.89 Thousand |
| 30 Jun, 2025 | 2588.3 | 2657.45 | 2569.3 | 2625.15 | 10.61 Thousand |
ECC
PYPL
SGL
TKOMY
8424
GPTINFRA