Muthoot Finance Limited (MUTHOOTFIN.BO)
INR 2175.1
(0.32%)
INR 2175.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2524.1 | 2607.0 | 2508.95 | 2600.0 | 26.44 Thousand |
| 12 Jun, 2025 | 2541.5 | 2598.8 | 2533.15 | 2552.2 | 40.99 Thousand |
| 11 Jun, 2025 | 2553.05 | 2564.95 | 2521.25 | 2539.15 | 20.83 Thousand |
| 10 Jun, 2025 | 2542.95 | 2570.65 | 2526.85 | 2553.75 | 34.77 Thousand |
| 09 Jun, 2025 | 2479.7 | 2547.65 | 2468.1 | 2540.05 | 75.07 Thousand |
| 06 Jun, 2025 | 2303.2 | 2470.25 | 2284.85 | 2446.7 | 118.79 Thousand |
| 05 Jun, 2025 | 2289.8 | 2306.0 | 2268.0 | 2293.05 | 35.81 Thousand |
| 04 Jun, 2025 | 2220.05 | 2289.7 | 2220.05 | 2274.4 | 39.24 Thousand |
| 03 Jun, 2025 | 2212.95 | 2249.05 | 2210.95 | 2233.15 | 26.16 Thousand |
| 02 Jun, 2025 | 2215.15 | 2228.95 | 2188.7 | 2220.9 | 44.23 Thousand |
ECC
PYPL
SGL
TKOMY
8424
GPTINFRA