Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2095.4 2145.0 2075.5 2137.75 9230.00
18 Dec, 2024 2090.0 2125.0 2090.0 2117.85 3833.00
17 Dec, 2024 2122.8 2126.9 2090.4 2103.5 2658.00
16 Dec, 2024 2070.8 2121.0 2070.8 2118.3 7184.00
13 Dec, 2024 2126.95 2126.95 2058.0 2093.35 10.84 Thousand
12 Dec, 2024 2065.0 2133.25 2062.0 2126.95 21.7 Thousand
11 Dec, 2024 2033.2 2069.6 2027.45 2065.35 3844.00
10 Dec, 2024 2004.8 2052.55 1998.75 2032.75 10.04 Thousand
09 Dec, 2024 1945.0 2001.0 1939.95 1990.25 6230.00
06 Dec, 2024 1936.3 1965.0 1933.7 1951.15 3007.00