Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2175.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1264.95 1264.95 1206.5 1213.3 18.48 Thousand
27 Sep, 2023 1240.0 1262.85 1226.4 1258.55 26.49 Thousand
26 Sep, 2023 1257.0 1264.1 1232.85 1246.7 9239.00
25 Sep, 2023 1279.1 1279.1 1255.0 1260.55 3660.00
22 Sep, 2023 1272.65 1287.6 1262.9 1262.9 2928.00
21 Sep, 2023 1293.05 1303.1 1275.35 1275.5 3662.00
20 Sep, 2023 1330.0 1330.2 1298.0 1301.5 6097.00
18 Sep, 2023 1324.6 1338.0 1315.0 1330.5 22.7 Thousand
15 Sep, 2023 1289.2 1333.0 1289.15 1324.6 10.83 Thousand
14 Sep, 2023 1265.75 1299.8 1265.75 1289.2 15.16 Thousand