Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2175.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1230.0 1240.0 1226.35 1231.05 3585.00
12 Oct, 2023 1236.95 1248.0 1232.0 1232.0 6627.00
11 Oct, 2023 1220.05 1246.0 1220.05 1236.95 17.05 Thousand
10 Oct, 2023 1201.0 1229.9 1191.9 1218.0 19.14 Thousand
09 Oct, 2023 1170.05 1200.85 1170.05 1188.4 14.93 Thousand
06 Oct, 2023 1219.95 1219.95 1189.15 1201.4 12.06 Thousand
05 Oct, 2023 1201.05 1230.0 1190.45 1200.0 9629.00
04 Oct, 2023 1232.0 1234.0 1210.45 1218.6 10.77 Thousand
03 Oct, 2023 1259.85 1259.85 1232.4 1235.25 10.04 Thousand
29 Sep, 2023 1212.0 1257.1 1212.0 1253.4 10.88 Thousand