Muthoot Finance Limited (MUTHOOTFIN.BO)
INR 2175.1
(0.32%)
INR 2175.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 1280.25 | 1296.15 | 1261.2 | 1284.95 | 8857.00 |
| 10 Nov, 2023 | 1249.95 | 1277.0 | 1217.05 | 1273.65 | 77.67 Thousand |
| 09 Nov, 2023 | 1316.55 | 1337.8 | 1308.7 | 1310.0 | 9625.00 |
| 08 Nov, 2023 | 1335.2 | 1338.4 | 1316.15 | 1324.15 | 11.39 Thousand |
| 07 Nov, 2023 | 1333.0 | 1346.2 | 1318.8 | 1331.95 | 6715.00 |
| 06 Nov, 2023 | 1320.05 | 1344.5 | 1320.05 | 1327.7 | 5369.00 |
| 03 Nov, 2023 | 1314.75 | 1330.0 | 1314.75 | 1325.0 | 3807.00 |
| 02 Nov, 2023 | 1295.65 | 1320.8 | 1295.65 | 1309.8 | 13.07 Thousand |
| 01 Nov, 2023 | 1300.65 | 1307.1 | 1288.0 | 1302.05 | 6780.00 |
| 31 Oct, 2023 | 1339.95 | 1339.95 | 1285.75 | 1307.0 | 20.77 Thousand |
ECC
PYPL
SGL
TKOMY
8424
GPTINFRA