Muthoot Finance Limited (MUTHOOTFIN.BO)
INR 2175.1
(0.32%)
INR 2175.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2595.0 | 2595.0 | 2515.8 | 2569.3 | 18.92 Thousand |
| 26 Jun, 2025 | 2574.0 | 2593.4 | 2544.2 | 2584.1 | 13.61 Thousand |
| 25 Jun, 2025 | 2580.25 | 2589.0 | 2535.0 | 2576.85 | 13.08 Thousand |
| 24 Jun, 2025 | 2611.25 | 2634.3 | 2530.55 | 2566.65 | 24.64 Thousand |
| 23 Jun, 2025 | 2580.0 | 2614.7 | 2578.2 | 2601.9 | 5823.00 |
| 20 Jun, 2025 | 2615.35 | 2636.9 | 2580.15 | 2606.25 | 10.36 Thousand |
| 19 Jun, 2025 | 2634.0 | 2670.15 | 2625.75 | 2635.6 | 13.24 Thousand |
| 18 Jun, 2025 | 2639.95 | 2651.0 | 2624.1 | 2632.6 | 9730.00 |
| 17 Jun, 2025 | 2627.95 | 2651.3 | 2593.05 | 2647.3 | 10.59 Thousand |
| 16 Jun, 2025 | 2600.05 | 2645.0 | 2598.05 | 2632.8 | 28.42 Thousand |
ECC
PYPL
SGL
TKOMY
8424
GPTINFRA