Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1945.0 1945.0 1868.35 1883.0 10.43 Thousand
07 Oct, 2024 1949.0 1949.7 1870.75 1882.85 5365.00
04 Oct, 2024 1980.0 1980.0 1912.2 1930.25 6487.00
03 Oct, 2024 1947.95 1969.35 1934.8 1963.95 8512.00
01 Oct, 2024 2000.0 2007.35 1951.0 1955.6 29.32 Thousand
30 Sep, 2024 2069.7 2069.7 2026.55 2030.8 5307.00
27 Sep, 2024 2046.8 2068.95 2035.05 2058.8 2399.00
26 Sep, 2024 2044.5 2054.75 2013.85 2047.45 4807.00
25 Sep, 2024 2020.7 2044.85 1985.0 2041.75 13.03 Thousand
24 Sep, 2024 2026.65 2027.75 1987.3 1992.4 6237.00