Muthoot Finance Limited (MUTHOOTFIN.BO)
INR 2175.1
(0.32%)
INR 2175.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2354.4 | 2400.0 | 2336.95 | 2381.8 | 5713.00 |
| 27 Mar, 2025 | 2344.95 | 2353.4 | 2298.7 | 2317.4 | 9713.00 |
| 26 Mar, 2025 | 2378.4 | 2378.4 | 2300.0 | 2313.2 | 9511.00 |
| 25 Mar, 2025 | 2360.0 | 2389.8 | 2314.0 | 2346.7 | 7934.00 |
| 24 Mar, 2025 | 2399.65 | 2399.65 | 2347.45 | 2352.25 | 3691.00 |
| 21 Mar, 2025 | 2399.95 | 2401.1 | 2339.3 | 2354.7 | 19.13 Thousand |
| 20 Mar, 2025 | 2444.65 | 2444.65 | 2370.8 | 2376.55 | 21.48 Thousand |
| 19 Mar, 2025 | 2330.2 | 2424.0 | 2313.15 | 2417.5 | 32.65 Thousand |
| 18 Mar, 2025 | 2309.6 | 2328.8 | 2292.9 | 2319.65 | 13.3 Thousand |
| 17 Mar, 2025 | 2232.3 | 2307.95 | 2232.3 | 2290.35 | 34.59 Thousand |
ECC
PYPL
SGL
TKOMY
8424
GPTINFRA