Muthoot Finance Limited (MUTHOOTFIN.BO)
INR 2175.1
(0.32%)
INR 2175.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2182.05 | 2204.95 | 2157.75 | 2197.25 | 3127.00 |
| 12 Mar, 2025 | 2201.55 | 2215.0 | 2184.05 | 2208.95 | 4383.00 |
| 11 Mar, 2025 | 2168.25 | 2196.35 | 2155.0 | 2183.4 | 6559.00 |
| 10 Mar, 2025 | 2194.55 | 2227.4 | 2179.05 | 2184.95 | 3982.00 |
| 07 Mar, 2025 | 2171.65 | 2183.15 | 2153.5 | 2179.05 | 5848.00 |
| 06 Mar, 2025 | 2165.7 | 2185.45 | 2132.9 | 2179.6 | 4884.00 |
| 05 Mar, 2025 | 2145.35 | 2158.2 | 2108.55 | 2122.75 | 15.5 Thousand |
| 04 Mar, 2025 | 2139.9 | 2157.85 | 2118.25 | 2149.7 | 1940.00 |
| 03 Mar, 2025 | 2126.35 | 2160.0 | 2115.0 | 2145.35 | 16.14 Thousand |
| 28 Feb, 2025 | 2209.8 | 2209.8 | 2119.75 | 2131.05 | 6371.00 |
ECC
PYPL
SGL
TKOMY
8424
GPTINFRA