Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2002.7 2033.35 1989.65 2024.7 10.65 Thousand
20 Sep, 2024 2025.0 2025.0 1929.2 1990.5 26.75 Thousand
19 Sep, 2024 2039.95 2059.3 2009.85 2032.65 17.77 Thousand
18 Sep, 2024 2038.3 2042.9 2007.3 2018.3 5438.00
17 Sep, 2024 2024.7 2039.95 1993.35 2021.5 5128.00
16 Sep, 2024 2029.3 2031.9 2004.5 2012.7 4345.00
15 Sep, 2024 2029.3 2031.9 2004.5 2012.7 4345.00
13 Sep, 2024 2024.4 2077.45 2002.65 2016.0 25.82 Thousand
12 Sep, 2024 1965.0 1989.95 1957.5 1980.0 25.82 Thousand
11 Sep, 2024 1959.0 1972.45 1942.85 1957.4 5307.00