Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2175.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2229.75 2255.45 2196.0 2206.8 21.32 Thousand
25 Feb, 2025 2220.05 2229.95 2160.5 2184.0 5068.00
24 Feb, 2025 2217.3 2217.3 2150.0 2187.4 2764.00
21 Feb, 2025 2280.0 2281.55 2183.0 2212.0 5692.00
20 Feb, 2025 2264.2 2304.0 2249.25 2276.15 13.63 Thousand
19 Feb, 2025 2258.15 2274.85 2222.0 2269.4 12.61 Thousand
18 Feb, 2025 2249.95 2250.45 2209.1 2245.4 6757.00
17 Feb, 2025 2254.9 2259.65 2204.05 2245.25 7350.00
14 Feb, 2025 2329.95 2329.95 2210.65 2254.55 23.33 Thousand
13 Feb, 2025 2260.0 2335.0 2228.4 2319.35 70.69 Thousand