Muthoot Finance Limited (MUTHOOTFIN.BO)
INR 2099.65
(-0.86%)
INR 2099.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1998.0 | 1998.0 | 1950.3 | 1955.0 | 3783.00 |
| 09 Sep, 2024 | 1965.05 | 1992.95 | 1965.05 | 1986.5 | 3783.00 |
| 08 Sep, 2024 | 1965.05 | 1992.95 | 1965.05 | 1988.95 | 3262.00 |
| 06 Sep, 2024 | 2012.95 | 2012.95 | 1965.25 | 1976.05 | 5979.00 |
| 05 Sep, 2024 | 1965.9 | 2010.0 | 1957.5 | 1989.95 | 10.27 Thousand |
| 04 Sep, 2024 | 1959.15 | 1987.2 | 1951.7 | 1957.2 | 10.27 Thousand |
| 03 Sep, 2024 | 1983.05 | 1993.25 | 1943.0 | 1980.0 | 10.81 Thousand |
| 02 Sep, 2024 | 1959.0 | 1979.9 | 1957.65 | 1962.5 | 10.81 Thousand |
| 01 Sep, 2024 | 1959.0 | 1979.9 | 1957.65 | 1962.5 | 1684.00 |
| 30 Aug, 2024 | 1976.95 | 1985.8 | 1959.8 | 1965.7 | 2468.00 |
ECC
PYPL
SGL
TKOMY
8424
GPTINFRA