Muthoot Finance Limited (MUTHOOTFIN.BO)
INR 2175.1
(0.32%)
INR 2175.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2226.05 | 2226.05 | 2187.9 | 2205.0 | 4774.00 |
| 29 Jan, 2025 | 2149.8 | 2224.35 | 2132.95 | 2209.9 | 5154.00 |
| 28 Jan, 2025 | 2150.0 | 2163.2 | 2099.05 | 2135.35 | 3650.00 |
| 27 Jan, 2025 | 2170.0 | 2185.95 | 2125.5 | 2135.95 | 3857.00 |
| 24 Jan, 2025 | 2173.3 | 2203.15 | 2161.3 | 2172.3 | 4707.00 |
| 23 Jan, 2025 | 2205.0 | 2224.1 | 2177.0 | 2195.25 | 12.41 Thousand |
| 22 Jan, 2025 | 2178.55 | 2206.1 | 2154.25 | 2199.7 | 11.6 Thousand |
| 21 Jan, 2025 | 2158.3 | 2182.0 | 2130.55 | 2165.3 | 4782.00 |
| 20 Jan, 2025 | 2144.6 | 2173.0 | 2131.7 | 2142.35 | 2601.00 |
| 17 Jan, 2025 | 2196.25 | 2196.25 | 2144.0 | 2149.8 | 2153.00 |
ECC
PYPL
SGL
TKOMY
8424
GPTINFRA