Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1832.8 1860.15 1830.55 1840.6 4050.00
16 Aug, 2024 1821.9 1839.05 1795.7 1832.9 7498.00
15 Aug, 2024 1821.9 1839.05 1795.7 1832.9 7498.00
14 Aug, 2024 1894.35 1902.85 1785.55 1817.05 32.11 Thousand
13 Aug, 2024 1890.55 1904.0 1844.75 1853.7 32.11 Thousand
12 Aug, 2024 1879.2 1903.15 1867.05 1890.55 11.76 Thousand
11 Aug, 2024 1879.2 1903.15 1867.05 1890.55 4082.00
09 Aug, 2024 1846.0 1883.0 1846.0 1877.9 3535.00
08 Aug, 2024 1853.9 1860.7 1827.85 1846.6 4731.00
07 Aug, 2024 1809.95 1857.05 1792.05 1855.15 7426.00