Muthoot Finance Limited (MUTHOOTFIN.BO)
INR 2099.65
(-0.86%)
INR 2099.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1825.55 | 1838.85 | 1686.0 | 1789.55 | 5281.00 |
| 05 Aug, 2024 | 1873.85 | 1873.85 | 1804.45 | 1821.55 | 6016.00 |
| 02 Aug, 2024 | 1852.0 | 1894.0 | 1843.8 | 1876.85 | 22.45 Thousand |
| 01 Aug, 2024 | 1851.7 | 1875.0 | 1831.35 | 1866.95 | 5796.00 |
| 31 Jul, 2024 | 1830.0 | 1845.0 | 1797.9 | 1837.8 | 3104.00 |
| 30 Jul, 2024 | 1781.05 | 1829.95 | 1771.0 | 1807.25 | 5050.00 |
| 29 Jul, 2024 | 1755.7 | 1813.85 | 1755.7 | 1781.0 | 9662.00 |
| 26 Jul, 2024 | 1750.0 | 1792.9 | 1742.0 | 1785.8 | 4101.00 |
| 25 Jul, 2024 | 1730.0 | 1748.85 | 1711.25 | 1740.7 | 8059.00 |
| 24 Jul, 2024 | 1739.1 | 1760.0 | 1716.5 | 1745.35 | 11.04 Thousand |
ECC
PYPL
SGL
TKOMY
8424
GPTINFRA