Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1805.1 1817.0 1770.55 1783.9 3418.00
05 Jul, 2024 1805.75 1815.1 1790.25 1809.45 8672.00
04 Jul, 2024 1790.55 1820.0 1779.05 1806.25 3958.00
03 Jul, 2024 1805.65 1806.0 1787.25 1790.9 8145.00
02 Jul, 2024 1788.85 1805.4 1757.45 1797.3 3599.00
01 Jul, 2024 1815.05 1819.95 1783.1 1786.5 9912.00
28 Jun, 2024 1831.2 1856.65 1794.0 1796.4 10.22 Thousand
27 Jun, 2024 1765.0 1849.8 1765.0 1829.0 25.32 Thousand
26 Jun, 2024 1788.75 1807.9 1765.6 1774.45 10.5 Thousand
25 Jun, 2024 1749.0 1788.45 1730.1 1780.8 26.02 Thousand