Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1761.5 1786.2 1740.8 1773.4 5677.00
06 Jun, 2024 1746.7 1810.2 1739.6 1751.6 6962.00
05 Jun, 2024 1659.95 1754.0 1651.25 1746.7 7368.00
04 Jun, 2024 1706.7 1715.25 1580.0 1645.2 34.57 Thousand
03 Jun, 2024 1709.95 1765.0 1698.9 1706.9 8718.00
31 May, 2024 1700.0 1745.2 1674.05 1682.5 26.13 Thousand
30 May, 2024 1729.85 1740.65 1666.85 1673.3 25.89 Thousand
29 May, 2024 1754.95 1754.95 1727.15 1739.15 7807.00
28 May, 2024 1718.7 1761.95 1712.75 1744.75 17.72 Thousand
27 May, 2024 1700.0 1720.85 1682.2 1707.9 13.96 Thousand