Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1719.0 1719.0 1680.95 1695.85 11.33 Thousand
23 May, 2024 1715.4 1722.6 1696.45 1719.9 6109.00
22 May, 2024 1702.45 1716.75 1684.0 1707.85 4638.00
21 May, 2024 1700.0 1720.9 1674.8 1702.45 6319.00
18 May, 2024 1700.7 1705.25 1700.65 1703.1 70.00
17 May, 2024 1705.0 1709.6 1671.65 1678.85 3536.00
16 May, 2024 1674.05 1710.75 1674.05 1695.2 7810.00
15 May, 2024 1682.3 1688.65 1663.0 1671.05 8481.00
14 May, 2024 1668.0 1700.0 1666.75 1677.95 6976.00
13 May, 2024 1661.0 1698.0 1640.15 1692.2 17.88 Thousand