Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1598.95 1672.3 1590.9 1664.2 18.67 Thousand
09 May, 2024 1656.2 1656.2 1510.0 1599.35 39.63 Thousand
08 May, 2024 1661.2 1693.0 1639.15 1657.05 5955.00
07 May, 2024 1674.0 1685.9 1649.0 1675.15 3979.00
06 May, 2024 1710.05 1718.2 1668.55 1672.55 5855.00
03 May, 2024 1713.85 1741.55 1682.55 1699.1 12.49 Thousand
02 May, 2024 1723.75 1743.25 1702.8 1717.0 6077.00
30 Apr, 2024 1705.2 1753.0 1695.85 1718.4 38.4 Thousand
29 Apr, 2024 1688.2 1710.9 1686.6 1698.6 5713.00
26 Apr, 2024 1650.4 1716.45 1650.4 1687.6 40.18 Thousand