Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1685.35 1697.35 1662.55 1676.3 11.41 Thousand
08 Apr, 2024 1655.85 1696.3 1655.85 1673.9 12.69 Thousand
05 Apr, 2024 1666.0 1666.0 1621.3 1653.35 22.02 Thousand
04 Apr, 2024 1644.75 1674.0 1618.1 1664.85 40.29 Thousand
03 Apr, 2024 1561.05 1657.0 1559.25 1629.9 35.28 Thousand
02 Apr, 2024 1561.9 1580.9 1548.5 1561.65 29.49 Thousand
01 Apr, 2024 1503.45 1584.65 1500.0 1564.25 47.2 Thousand
28 Mar, 2024 1476.5 1494.55 1466.1 1478.15 8832.00
27 Mar, 2024 1494.35 1494.35 1449.6 1476.75 12.77 Thousand
26 Mar, 2024 1416.9 1495.8 1412.35 1481.0 34.67 Thousand