Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1393.0 1402.0 1373.6 1378.3 8850.00
06 Mar, 2024 1363.8 1421.55 1346.0 1390.9 119.65 Thousand
05 Mar, 2024 1370.25 1479.4 1355.65 1364.0 207.67 Thousand
04 Mar, 2024 1315.0 1350.0 1315.0 1335.3 14.33 Thousand
02 Mar, 2024 1315.0 1324.0 1311.3 1322.3 1245.00
01 Mar, 2024 1329.9 1329.9 1293.1 1319.85 15.31 Thousand
29 Feb, 2024 1268.95 1310.1 1262.25 1297.45 8756.00
28 Feb, 2024 1298.9 1305.0 1262.35 1272.3 7720.00
27 Feb, 2024 1307.1 1320.65 1275.65 1295.65 7623.00
26 Feb, 2024 1344.4 1344.4 1305.0 1306.9 3800.00