Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1371.85 1383.95 1358.2 1379.15 12.71 Thousand
08 Feb, 2024 1437.95 1437.95 1356.8 1361.85 59.29 Thousand
07 Feb, 2024 1372.15 1428.15 1372.15 1425.35 6048.00
06 Feb, 2024 1361.75 1392.25 1352.45 1389.25 3128.00
05 Feb, 2024 1375.4 1390.45 1360.0 1363.95 12.45 Thousand
02 Feb, 2024 1375.1 1397.5 1362.3 1375.2 5252.00
01 Feb, 2024 1405.2 1405.2 1351.0 1367.95 6210.00
31 Jan, 2024 1393.0 1397.3 1375.15 1394.6 7522.00
30 Jan, 2024 1399.15 1420.8 1381.4 1391.25 11.99 Thousand
29 Jan, 2024 1392.25 1404.9 1385.15 1394.4 7260.00