Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1384.35 1405.6 1376.95 1392.4 4239.00
24 Jan, 2024 1384.85 1406.0 1361.45 1401.0 9777.00
23 Jan, 2024 1385.8 1425.0 1351.8 1374.5 12.29 Thousand
20 Jan, 2024 1446.05 1446.75 1408.2 1410.25 8821.00
19 Jan, 2024 1389.65 1438.65 1389.15 1426.7 5249.00
18 Jan, 2024 1413.2 1416.9 1373.0 1381.0 12.01 Thousand
17 Jan, 2024 1420.3 1437.9 1413.05 1416.8 12.1 Thousand
16 Jan, 2024 1452.15 1459.65 1430.6 1437.4 12.55 Thousand
15 Jan, 2024 1496.6 1496.6 1450.0 1451.5 6874.00
12 Jan, 2024 1491.4 1494.1 1463.65 1475.6 4578.00