Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1478.15 1500.55 1478.15 1499.0 8463.00
27 Dec, 2023 1452.0 1480.0 1452.0 1473.75 4626.00
26 Dec, 2023 1473.1 1483.75 1446.25 1448.0 8329.00
22 Dec, 2023 1454.45 1478.05 1454.45 1470.95 11.18 Thousand
21 Dec, 2023 1420.5 1457.55 1420.2 1451.6 7453.00
20 Dec, 2023 1482.2 1500.4 1431.0 1441.35 27.74 Thousand
19 Dec, 2023 1480.15 1493.0 1477.5 1486.2 11.58 Thousand
18 Dec, 2023 1411.05 1492.0 1411.05 1483.55 14.34 Thousand
15 Dec, 2023 1460.6 1497.5 1460.6 1488.45 7120.00
14 Dec, 2023 1484.9 1507.0 1466.75 1487.0 28.71 Thousand