Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1359.95 1421.8 1350.0 1414.95 86.56 Thousand
28 Nov, 2023 1320.05 1345.0 1320.05 1343.5 5837.00
24 Nov, 2023 1332.05 1339.9 1320.9 1322.6 5245.00
23 Nov, 2023 1340.05 1354.45 1325.15 1329.8 17.57 Thousand
22 Nov, 2023 1328.0 1345.65 1323.65 1337.3 5787.00
21 Nov, 2023 1317.6 1337.65 1317.6 1325.6 12.23 Thousand
20 Nov, 2023 1339.45 1363.55 1322.35 1328.95 20.73 Thousand
17 Nov, 2023 1325.0 1361.6 1318.85 1339.45 13.78 Thousand
16 Nov, 2023 1310.1 1334.3 1302.2 1321.75 12.53 Thousand
15 Nov, 2023 1294.05 1315.2 1290.5 1304.45 13.06 Thousand