Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1339.95 1339.95 1285.75 1307.0 20.77 Thousand
30 Oct, 2023 1296.65 1333.45 1282.9 1326.8 34.85 Thousand
27 Oct, 2023 1268.95 1298.5 1267.15 1288.55 7844.00
26 Oct, 2023 1257.05 1273.4 1249.75 1260.95 10.57 Thousand
25 Oct, 2023 1280.2 1305.7 1266.5 1278.9 11.78 Thousand
23 Oct, 2023 1284.85 1308.0 1271.65 1279.95 49.27 Thousand
20 Oct, 2023 1252.95 1289.1 1251.35 1272.25 35.99 Thousand
19 Oct, 2023 1242.95 1255.15 1238.0 1251.85 8762.00
18 Oct, 2023 1252.0 1256.25 1242.15 1251.4 4170.00
17 Oct, 2023 1250.5 1252.95 1240.05 1247.9 4250.00