Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1275.05 1292.35 1269.0 1290.1 17.81 Thousand
12 Nov, 2023 1280.25 1296.15 1261.2 1284.95 8857.00
10 Nov, 2023 1249.95 1277.0 1217.05 1273.65 77.67 Thousand
09 Nov, 2023 1316.55 1337.8 1308.7 1310.0 9625.00
08 Nov, 2023 1335.2 1338.4 1316.15 1324.15 11.39 Thousand
07 Nov, 2023 1333.0 1346.2 1318.8 1331.95 6715.00
06 Nov, 2023 1320.05 1344.5 1320.05 1327.7 5369.00
03 Nov, 2023 1314.75 1330.0 1314.75 1325.0 3807.00
02 Nov, 2023 1295.65 1320.8 1295.65 1309.8 13.07 Thousand
01 Nov, 2023 1300.65 1307.1 1288.0 1302.05 6780.00