Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1462.45 1471.15 1438.05 1460.95 73.01 Thousand
12 Dec, 2023 1446.55 1468.75 1445.9 1450.0 10.64 Thousand
11 Dec, 2023 1449.6 1449.6 1428.65 1446.4 7142.00
08 Dec, 2023 1455.8 1460.5 1422.9 1440.0 7344.00
07 Dec, 2023 1440.0 1461.7 1436.9 1451.3 19 Thousand
06 Dec, 2023 1427.05 1440.8 1422.45 1435.5 18.3 Thousand
05 Dec, 2023 1455.0 1459.6 1428.0 1435.5 18.95 Thousand
04 Dec, 2023 1464.0 1472.25 1451.45 1463.05 21.37 Thousand
01 Dec, 2023 1499.9 1499.9 1445.05 1449.7 49.27 Thousand
30 Nov, 2023 1422.9 1507.15 1411.2 1476.9 54.59 Thousand