Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1499.0 1506.5 1475.1 1485.0 4536.00
10 Jan, 2024 1467.85 1486.05 1453.85 1466.4 7793.00
09 Jan, 2024 1491.9 1510.75 1471.0 1473.1 10.74 Thousand
08 Jan, 2024 1509.9 1509.9 1470.35 1481.0 6084.00
05 Jan, 2024 1533.1 1537.4 1492.3 1499.1 8537.00
04 Jan, 2024 1488.3 1528.7 1476.05 1520.0 18.19 Thousand
03 Jan, 2024 1458.35 1493.0 1455.1 1474.7 6613.00
02 Jan, 2024 1460.3 1472.35 1441.1 1452.4 14.67 Thousand
01 Jan, 2024 1460.2 1488.9 1460.2 1467.9 8093.00
29 Dec, 2023 1491.1 1493.4 1470.3 1481.3 3096.00