Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1350.4 1350.4 1308.0 1320.85 7990.00
22 Feb, 2024 1323.8 1338.0 1315.0 1337.9 2829.00
21 Feb, 2024 1338.3 1352.7 1320.8 1324.5 5539.00
20 Feb, 2024 1355.3 1366.0 1336.3 1338.25 11.56 Thousand
19 Feb, 2024 1358.15 1377.35 1349.75 1354.9 59.35 Thousand
16 Feb, 2024 1352.85 1378.4 1346.4 1361.4 70.54 Thousand
15 Feb, 2024 1402.05 1444.3 1324.0 1345.95 78.45 Thousand
14 Feb, 2024 1355.1 1384.0 1347.05 1383.0 10.98 Thousand
13 Feb, 2024 1354.85 1371.35 1345.25 1368.95 12.65 Thousand
12 Feb, 2024 1379.0 1379.0 1346.35 1350.25 3903.00