Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1434.5 1434.5 1415.35 1423.5 15.54 Thousand
21 Mar, 2024 1350.0 1442.25 1350.0 1434.45 33.05 Thousand
20 Mar, 2024 1347.65 1347.65 1330.7 1338.65 5073.00
19 Mar, 2024 1335.05 1342.05 1320.65 1325.0 6876.00
18 Mar, 2024 1344.7 1351.35 1332.5 1340.25 5029.00
15 Mar, 2024 1369.05 1369.05 1330.0 1341.0 15.52 Thousand
14 Mar, 2024 1340.05 1369.25 1335.75 1367.3 5377.00
13 Mar, 2024 1400.0 1400.0 1341.65 1350.15 5052.00
12 Mar, 2024 1403.05 1413.7 1383.25 1399.25 9231.00
11 Mar, 2024 1383.75 1412.0 1378.0 1401.55 31.11 Thousand