Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1635.55 1663.0 1631.0 1655.25 5530.00
24 Apr, 2024 1620.0 1669.8 1617.35 1642.75 18.68 Thousand
23 Apr, 2024 1636.2 1638.55 1586.85 1618.35 10 Thousand
22 Apr, 2024 1648.45 1669.9 1634.65 1639.6 10.32 Thousand
19 Apr, 2024 1659.45 1659.55 1626.5 1652.6 4318.00
18 Apr, 2024 1633.05 1692.0 1633.05 1655.15 40.11 Thousand
16 Apr, 2024 1644.0 1653.2 1613.2 1633.9 3203.00
15 Apr, 2024 1633.5 1668.95 1610.0 1646.1 7476.00
12 Apr, 2024 1657.9 1687.0 1653.55 1666.85 14.67 Thousand
10 Apr, 2024 1676.55 1682.0 1644.3 1649.0 16.76 Thousand