Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1731.2 1747.2 1703.15 1733.0 3364.00
21 Jun, 2024 1740.3 1757.0 1712.0 1715.0 10.23 Thousand
20 Jun, 2024 1744.0 1770.0 1734.95 1742.45 4025.00
19 Jun, 2024 1769.9 1769.9 1736.65 1739.95 7603.00
18 Jun, 2024 1769.05 1779.8 1742.0 1751.65 4229.00
14 Jun, 2024 1792.0 1801.0 1766.75 1768.8 2753.00
13 Jun, 2024 1790.35 1805.0 1786.05 1792.0 3956.00
12 Jun, 2024 1755.05 1800.0 1755.05 1778.35 21.15 Thousand
11 Jun, 2024 1755.0 1761.2 1729.65 1756.8 4611.00
10 Jun, 2024 1794.75 1794.75 1742.45 1755.85 16.31 Thousand