Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1815.15 1826.15 1665.0 1733.8 22.68 Thousand
22 Jul, 2024 1815.05 1837.3 1805.0 1815.15 2659.00
19 Jul, 2024 1853.4 1864.0 1812.45 1839.2 3269.00
18 Jul, 2024 1866.55 1885.0 1830.0 1846.25 7587.00
16 Jul, 2024 1837.5 1866.6 1830.0 1832.85 1836.00
15 Jul, 2024 1868.95 1868.95 1828.5 1835.7 2744.00
12 Jul, 2024 1832.75 1863.9 1822.85 1845.95 13.23 Thousand
11 Jul, 2024 1826.0 1842.3 1823.0 1831.9 5213.00
10 Jul, 2024 1811.55 1833.65 1790.0 1826.6 5813.00
09 Jul, 2024 1785.0 1810.0 1777.6 1805.8 2868.00