Muthoot Finance Limited (MUTHOOTFIN.BO)
INR 2175.1
(0.32%)
INR 2175.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2209.95 | 2213.85 | 2130.0 | 2181.1 | 6402.00 |
| 11 Feb, 2025 | 2200.15 | 2248.45 | 2157.05 | 2187.2 | 12.41 Thousand |
| 10 Feb, 2025 | 2266.95 | 2266.95 | 2185.8 | 2200.1 | 21.7 Thousand |
| 07 Feb, 2025 | 2234.0 | 2262.3 | 2228.9 | 2244.8 | 5365.00 |
| 06 Feb, 2025 | 2272.95 | 2284.0 | 2228.4 | 2232.45 | 4636.00 |
| 05 Feb, 2025 | 2254.65 | 2308.75 | 2238.55 | 2266.55 | 5884.00 |
| 04 Feb, 2025 | 2175.0 | 2247.4 | 2171.95 | 2238.4 | 7660.00 |
| 03 Feb, 2025 | 2156.65 | 2180.0 | 2131.4 | 2174.1 | 6813.00 |
| 01 Feb, 2025 | 2269.95 | 2274.15 | 2163.55 | 2188.15 | 7286.00 |
| 31 Jan, 2025 | 2188.0 | 2269.15 | 2188.0 | 2256.95 | 5049.00 |
ECC
PYPL
SGL
TKOMY
8424
GPTINFRA