Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1965.85 1977.0 1950.05 1972.8 7763.00
28 Aug, 2024 1984.05 1988.0 1954.1 1958.6 7763.00
27 Aug, 2024 1935.7 2001.95 1923.3 1984.05 6497.00
26 Aug, 2024 1905.0 1943.6 1902.85 1935.7 8389.00
25 Aug, 2024 1905.0 1943.6 1902.85 1935.7 8389.00
23 Aug, 2024 1930.35 1931.55 1898.1 1902.9 4530.00
22 Aug, 2024 1911.05 1932.3 1901.95 1928.1 9632.00
21 Aug, 2024 1909.9 1948.0 1880.15 1915.55 50.6 Thousand
20 Aug, 2024 1840.1 1877.0 1834.15 1875.55 50.6 Thousand
19 Aug, 2024 1832.8 1860.15 1830.55 1840.6 5069.00