Muthoot Finance Limited (MUTHOOTFIN.BO)

INR 2099.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1925.0 1962.75 1904.0 1911.4 6475.00
21 Oct, 2024 1969.15 1977.85 1940.5 1944.35 2636.00
18 Oct, 2024 1955.0 1979.9 1925.0 1968.7 4958.00
17 Oct, 2024 1973.9 1995.9 1940.05 1955.2 4880.00
16 Oct, 2024 1960.6 1973.0 1940.05 1954.75 5745.00
15 Oct, 2024 1950.0 1973.0 1944.0 1957.3 4799.00
14 Oct, 2024 1979.65 1979.65 1939.4 1950.0 2874.00
11 Oct, 2024 1925.0 1966.95 1925.0 1945.05 5120.00
10 Oct, 2024 1950.0 1966.6 1928.0 1943.55 5379.00
09 Oct, 2024 1893.55 1953.15 1890.7 1935.25 5188.00