Muthoot Finance Limited (MUTHOOTFIN.BO)
INR 2175.1
(0.32%)
INR 2175.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2050.75 | 2088.75 | 2044.35 | 2079.9 | 18.95 Thousand |
| 15 Apr, 2025 | 2018.6 | 2060.0 | 2003.05 | 2050.65 | 84.78 Thousand |
| 11 Apr, 2025 | 2120.0 | 2120.0 | 1964.35 | 2017.35 | 136.02 Thousand |
| 09 Apr, 2025 | 2300.1 | 2302.9 | 2027.25 | 2140.3 | 153.05 Thousand |
| 08 Apr, 2025 | 2389.95 | 2389.95 | 2246.65 | 2294.05 | 21.65 Thousand |
| 07 Apr, 2025 | 2114.1 | 2307.7 | 2114.1 | 2257.5 | 32.71 Thousand |
| 04 Apr, 2025 | 2360.3 | 2373.85 | 2335.75 | 2348.7 | 9886.00 |
| 03 Apr, 2025 | 2300.05 | 2393.95 | 2300.05 | 2371.3 | 11.47 Thousand |
| 02 Apr, 2025 | 2336.35 | 2356.5 | 2310.0 | 2343.3 | 3209.00 |
| 01 Apr, 2025 | 2419.95 | 2419.95 | 2328.45 | 2336.3 | 8709.00 |
ECC
PYPL
SGL
TKOMY
8424
GPTINFRA