Munoth Financial Services Limited (MUNOTHFI.BO)
INR 63.79
(-0.33%)
INR 63.79
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 72.26 | 72.26 | 72.26 | 72.26 | 3.00 |
| 08 Jan, 2024 | 72.27 | 72.27 | 72.27 | 72.27 | 1.00 |
| 05 Jan, 2024 | 73.97 | 73.97 | 70.29 | 73.89 | 27.00 |
| 04 Jan, 2024 | 74.42 | 74.42 | 67.54 | 73.98 | 318.00 |
| 03 Jan, 2024 | 72.89 | 74.42 | 67.36 | 74.42 | 115.00 |
| 02 Jan, 2024 | 70.88 | 70.88 | 70.88 | 70.88 | 460.00 |
| 01 Jan, 2024 | 65.72 | 70.88 | 65.72 | 70.88 | 561.00 |
| 29 Dec, 2023 | 69.17 | 72.89 | 69.16 | 69.16 | 211.00 |
| 28 Dec, 2023 | 71.0 | 72.79 | 67.65 | 72.79 | 59.00 |
| 27 Dec, 2023 | 69.35 | 72.95 | 69.35 | 71.0 | 100.00 |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG