Munoth Financial Services Limited (MUNOTHFI.BO)
INR 63.9
(1.8%)
INR 63.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 63.7 | 69.99 | 63.7 | 67.93 | 1057.00 |
| 30 Jan, 2024 | 69.99 | 72.27 | 67.0 | 67.99 | 29.00 |
| 29 Jan, 2024 | 71.39 | 71.39 | 64.6 | 69.99 | 134.00 |
| 25 Jan, 2024 | 68.0 | 68.0 | 66.64 | 68.0 | 109.00 |
| 24 Jan, 2024 | 65.0 | 66.99 | 62.55 | 66.64 | 49.00 |
| 23 Jan, 2024 | 64.65 | 68.0 | 64.6 | 64.61 | 753.00 |
| 20 Jan, 2024 | 65.6 | 70.2 | 64.6 | 68.0 | 358.00 |
| 19 Jan, 2024 | 68.99 | 68.99 | 65.5 | 68.0 | 175.00 |
| 18 Jan, 2024 | 66.48 | 70.0 | 66.48 | 66.48 | 95.00 |
| 17 Jan, 2024 | 70.19 | 70.19 | 65.55 | 69.74 | 171.00 |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG