Munoth Financial Services Limited (MUNOTHFI.BO)
INR 63.9
(1.8%)
INR 63.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 68.2 | 70.2 | 65.2 | 69.0 | 247.00 |
| 15 Jan, 2024 | 65.0 | 70.2 | 65.0 | 68.2 | 389.00 |
| 12 Jan, 2024 | 67.45 | 70.99 | 67.45 | 70.0 | 847.00 |
| 11 Jan, 2024 | 70.99 | 70.99 | 69.0 | 70.99 | 158.00 |
| 10 Jan, 2024 | 72.0 | 72.0 | 68.65 | 70.99 | 73.00 |
| 09 Jan, 2024 | 72.26 | 72.26 | 72.26 | 72.26 | 3.00 |
| 08 Jan, 2024 | 72.27 | 72.27 | 72.27 | 72.27 | 1.00 |
| 05 Jan, 2024 | 73.97 | 73.97 | 70.29 | 73.89 | 27.00 |
| 04 Jan, 2024 | 74.42 | 74.42 | 67.54 | 73.98 | 318.00 |
| 03 Jan, 2024 | 72.89 | 74.42 | 67.36 | 74.42 | 115.00 |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG